시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111	1	- 0.89%	384,229	42
10:49	111	1	- 0.89%	381,165	42
10:48	111	1	- 0.89%	370,291	41
10:47	111	1	- 0.89%	370,197	41
10:46	110	2	- 1.79%	370,132	41
10:45	110	2	- 1.79%	369,948	41
10:44	110	2	- 1.79%	364,864	40
10:43	111	1	- 0.89%	292,553	32
10:42	111	1	- 0.89%	292,489	32
10:41	111	1	- 0.89%	292,425	32