시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111	1	- 0.89%	292,322	32
10:39	112	0	0.00%	292,256	32
10:38	112	0	0.00%	292,192	32
10:37	112	0	0.00%	292,101	32
10:36	112	0	0.00%	292,037	32
10:35	111	1	- 0.89%	291,972	32
10:34	111	1	- 0.89%	291,844	32
10:33	112	0	0.00%	291,651	32
10:32	112	0	0.00%	291,521	32
10:31	112	0	0.00%	291,457	32