시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108	4	- 3.57%	1,280,349	139
14:59	108	4	- 3.57%	1,280,282	139
14:58	108	4	- 3.57%	1,247,747	135
14:57	107	5	- 4.46%	1,247,683	135
14:56	108	4	- 3.57%	1,247,612	135
14:55	108	4	- 3.57%	1,247,548	135
14:54	108	4	- 3.57%	1,247,484	135
14:53	108	4	- 3.57%	1,247,420	135
14:52	108	4	- 3.57%	1,247,356	135
14:51	108	4	- 3.57%	1,247,292	135