시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111	1	- 0.89%	291,393	32
10:29	112	0	0.00%	291,329	32
10:28	112	0	0.00%	291,265	32
10:27	112	0	0.00%	291,201	32
10:26	112	0	0.00%	291,137	32
10:25	112	0	0.00%	291,073	32
10:24	112	0	0.00%	291,008	32
10:23	112	0	0.00%	290,662	32
10:22	111	1	- 0.89%	289,528	32
10:21	111	1	- 0.89%	287,751	32