시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108	4	- 3.57%	1,215,783	132
14:49	108	4	- 3.57%	1,215,719	132
14:48	108	4	- 3.57%	1,215,655	132
14:47	107	5	- 4.46%	1,215,591	132
14:46	108	4	- 3.57%	1,206,177	131
14:45	107	5	- 4.46%	1,205,480	131
14:44	108	4	- 3.57%	1,195,415	130
14:43	108	4	- 3.57%	1,195,350	130
14:42	108	4	- 3.57%	1,195,285	130
14:41	108	4	- 3.57%	1,195,220	130