시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108	4	- 3.57%	1,195,156	130
14:39	108	4	- 3.57%	1,195,052	130
14:38	108	4	- 3.57%	1,194,978	130
14:37	108	4	- 3.57%	1,194,914	130
14:36	107	5	- 4.46%	1,194,850	130
14:35	108	4	- 3.57%	1,194,367	130
14:34	108	4	- 3.57%	1,187,711	129
14:33	108	4	- 3.57%	1,187,647	129
14:32	108	4	- 3.57%	1,187,583	129
14:31	108	4	- 3.57%	1,187,519	129