시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108	4	- 3.57%	1,124,657	122
14:19	107	5	- 4.46%	1,080,587	117
14:18	108	4	- 3.57%	1,075,723	117
14:17	108	4	- 3.57%	1,075,659	117
14:16	108	4	- 3.57%	1,075,595	117
14:15	108	4	- 3.57%	1,075,531	117
14:14	108	4	- 3.57%	1,075,467	117
14:13	107	5	- 4.46%	1,075,403	117
14:12	108	4	- 3.57%	1,074,340	117
14:11	108	4	- 3.57%	1,074,276	117