시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108	4	- 3.57%	1,074,212	117
14:09	108	4	- 3.57%	1,074,098	117
14:08	108	4	- 3.57%	1,074,034	117
14:07	109	3	- 2.68%	1,065,314	116
14:06	109	3	- 2.68%	1,065,250	116
14:05	108	4	- 3.57%	1,065,186	116
14:04	109	3	- 2.68%	1,064,953	116
14:03	109	3	- 2.68%	1,064,163	116
14:02	109	3	- 2.68%	1,064,098	116
14:01	109	3	- 2.68%	1,064,034	116