시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109	3	- 2.68%	1,063,970	116
13:59	109	3	- 2.68%	1,063,896	116
13:58	109	3	- 2.68%	1,063,682	116
13:57	109	3	- 2.68%	1,063,618	116
13:56	108	4	- 3.57%	1,063,554	116
13:55	108	4	- 3.57%	1,063,478	116
13:54	108	4	- 3.57%	1,061,407	115
13:53	109	3	- 2.68%	1,061,259	115
13:52	109	3	- 2.68%	1,061,195	115
13:51	109	3	- 2.68%	1,061,120	115