시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	212,000	7,000	+ 3.42%	12,414	2,619
15:19	211,000	6,000	+ 2.93%	11,620	2,450
15:18	211,000	6,000	+ 2.93%	11,555	2,437
15:17	211,500	6,500	+ 3.17%	11,451	2,415
15:16	211,000	6,000	+ 2.93%	11,318	2,387
15:15	211,000	6,000	+ 2.93%	11,294	2,381
15:14	211,000	6,000	+ 2.93%	11,236	2,369
15:13	211,000	6,000	+ 2.93%	11,200	2,362
15:12	210,500	5,500	+ 2.68%	11,139	2,349
15:11	210,000	5,000	+ 2.44%	11,111	2,343