시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	212,000	7,000	+ 3.42%	8,685	1,831
13:45	212,000	7,000	+ 3.42%	8,657	1,825
13:44	212,000	7,000	+ 3.42%	8,623	1,818
13:43	212,000	7,000	+ 3.42%	8,548	1,802
13:42	212,000	7,000	+ 3.42%	8,538	1,800
13:41	211,500	6,500	+ 3.17%	8,519	1,796
13:40	211,500	6,500	+ 3.17%	8,511	1,795
13:39	211,500	6,500	+ 3.17%	8,499	1,792
13:38	211,500	6,500	+ 3.17%	8,488	1,790
13:37	211,500	6,500	+ 3.17%	8,480	1,788