시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	211,500	6,500	+ 3.17%	8,471	1,786
13:35	211,500	6,500	+ 3.17%	8,454	1,782
13:34	211,000	6,000	+ 2.93%	8,440	1,780
13:33	211,000	6,000	+ 2.93%	8,430	1,777
13:32	211,000	6,000	+ 2.93%	8,429	1,777
13:31	211,000	6,000	+ 2.93%	8,389	1,769
13:30	211,000	6,000	+ 2.93%	8,346	1,760
13:28	210,500	5,500	+ 2.68%	8,322	1,755
13:27	210,500	5,500	+ 2.68%	8,286	1,747
13:26	211,000	6,000	+ 2.93%	8,269	1,743