시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	211,000	6,000	+ 2.93%	8,260	1,742
13:24	211,000	6,000	+ 2.93%	8,251	1,740
13:23	210,500	5,500	+ 2.68%	8,237	1,737
13:22	211,000	6,000	+ 2.93%	8,224	1,734
13:21	210,500	5,500	+ 2.68%	8,206	1,730
13:20	211,000	6,000	+ 2.93%	8,188	1,726
13:19	211,000	6,000	+ 2.93%	8,177	1,724
13:18	211,000	6,000	+ 2.93%	8,169	1,722
13:17	211,000	6,000	+ 2.93%	8,161	1,721
13:16	211,000	6,000	+ 2.93%	8,143	1,717