시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	210,500	5,500	+ 2.68%	8,134	1,715
13:14	210,500	5,500	+ 2.68%	8,133	1,715
13:13	210,500	5,500	+ 2.68%	8,121	1,712
13:12	211,500	6,500	+ 3.17%	8,101	1,708
13:11	212,000	7,000	+ 3.42%	8,095	1,707
13:10	211,000	6,000	+ 2.93%	8,086	1,705
13:08	212,000	7,000	+ 3.42%	8,064	1,700
13:06	212,000	7,000	+ 3.42%	8,063	1,700
13:05	211,000	6,000	+ 2.93%	7,936	1,673
13:04	211,500	6,500	+ 3.17%	7,821	1,649