시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	211,000	6,000	+ 2.93%	7,747	1,633
13:02	211,500	6,500	+ 3.17%	7,639	1,610
13:01	211,500	6,500	+ 3.17%	7,628	1,608
13:00	211,500	6,500	+ 3.17%	7,591	1,600
12:59	211,000	6,000	+ 2.93%	7,477	1,576
12:58	211,500	6,500	+ 3.17%	7,460	1,573
12:57	211,500	6,500	+ 3.17%	7,446	1,570
12:56	211,500	6,500	+ 3.17%	7,438	1,568
12:55	211,500	6,500	+ 3.17%	7,425	1,565
12:54	211,500	6,500	+ 3.17%	7,415	1,563