시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	211,500	6,500	+ 3.17%	7,370	1,554
12:52	211,500	6,500	+ 3.17%	7,356	1,551
12:51	211,500	6,500	+ 3.17%	7,338	1,547
12:50	211,500	6,500	+ 3.17%	7,328	1,545
12:49	211,500	6,500	+ 3.17%	7,318	1,543
12:48	211,500	6,500	+ 3.17%	7,299	1,539
12:47	211,500	6,500	+ 3.17%	7,292	1,537
12:46	211,500	6,500	+ 3.17%	7,283	1,535
12:45	211,000	6,000	+ 2.93%	7,272	1,533
12:44	211,500	6,500	+ 3.17%	7,260	1,530