시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	211,500	6,500	+ 3.17%	7,252	1,529
12:42	211,500	6,500	+ 3.17%	7,233	1,525
12:41	210,500	5,500	+ 2.68%	7,225	1,523
12:40	211,000	6,000	+ 2.93%	7,208	1,519
12:39	211,000	6,000	+ 2.93%	7,200	1,518
12:38	211,000	6,000	+ 2.93%	7,198	1,517
12:37	211,000	6,000	+ 2.93%	7,197	1,517
12:36	211,000	6,000	+ 2.93%	7,190	1,516
12:35	211,000	6,000	+ 2.93%	7,183	1,514
12:34	211,500	6,500	+ 3.17%	7,163	1,510