시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	211,000	6,000	+ 2.93%	6,994	1,474
12:32	211,500	6,500	+ 3.17%	6,974	1,470
12:31	211,500	6,500	+ 3.17%	6,967	1,468
12:30	211,000	6,000	+ 2.93%	6,955	1,466
12:29	211,000	6,000	+ 2.93%	6,915	1,458
12:28	212,000	7,000	+ 3.42%	6,901	1,455
12:27	212,500	7,500	+ 3.66%	6,882	1,451
12:26	212,500	7,500	+ 3.66%	6,875	1,449
12:25	212,000	7,000	+ 3.42%	6,860	1,446
12:24	211,500	6,500	+ 3.17%	6,718	1,416