시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	211,500	6,500	+ 3.17%	6,612	1,393
12:22	211,500	6,500	+ 3.17%	6,606	1,392
12:21	211,000	6,000	+ 2.93%	6,556	1,381
12:20	211,500	6,500	+ 3.17%	6,539	1,378
12:19	211,000	6,000	+ 2.93%	6,530	1,376
12:18	211,500	6,500	+ 3.17%	6,517	1,373
12:17	211,500	6,500	+ 3.17%	6,504	1,370
12:16	211,500	6,500	+ 3.17%	6,493	1,368
12:15	211,500	6,500	+ 3.17%	6,477	1,365
12:14	211,000	6,000	+ 2.93%	6,472	1,364