시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	211,000	6,000	+ 2.93%	6,467	1,363
12:12	211,500	6,500	+ 3.17%	6,454	1,360
12:11	211,500	6,500	+ 3.17%	6,446	1,358
12:10	211,500	6,500	+ 3.17%	6,444	1,358
12:09	211,500	6,500	+ 3.17%	6,430	1,355
12:08	212,000	7,000	+ 3.42%	6,411	1,351
12:07	211,500	6,500	+ 3.17%	6,399	1,348
12:06	211,500	6,500	+ 3.17%	6,381	1,344
12:05	211,500	6,500	+ 3.17%	6,374	1,343
12:04	211,500	6,500	+ 3.17%	6,368	1,342