시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,000	5,000	+ 2.44%	11,094	2,339
15:09	210,500	5,500	+ 2.68%	11,091	2,339
15:08	210,000	5,000	+ 2.44%	11,076	2,336
15:07	210,000	5,000	+ 2.44%	11,069	2,334
15:06	210,000	5,000	+ 2.44%	11,050	2,330
15:05	210,000	5,000	+ 2.44%	11,049	2,330
15:04	210,500	5,500	+ 2.68%	10,835	2,285
15:03	210,500	5,500	+ 2.68%	10,799	2,277
15:02	211,000	6,000	+ 2.93%	10,776	2,273
15:01	211,000	6,000	+ 2.93%	10,775	2,272