시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	211,500	6,500	+ 3.17%	6,358	1,340
12:02	211,000	6,000	+ 2.93%	6,349	1,338
12:01	211,500	6,500	+ 3.17%	6,327	1,333
12:00	211,500	6,500	+ 3.17%	6,315	1,331
11:59	211,500	6,500	+ 3.17%	6,290	1,325
11:58	211,500	6,500	+ 3.17%	6,281	1,323
11:57	211,500	6,500	+ 3.17%	6,263	1,320
11:56	211,500	6,500	+ 3.17%	6,256	1,318
11:55	211,500	6,500	+ 3.17%	6,248	1,316
11:52	211,500	6,500	+ 3.17%	6,235	1,314