시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	211,500	6,500	+ 3.17%	6,107	1,287
11:50	211,000	6,000	+ 2.93%	6,106	1,286
11:49	211,500	6,500	+ 3.17%	6,067	1,278
11:48	211,500	6,500	+ 3.17%	5,956	1,255
11:47	211,500	6,500	+ 3.17%	5,940	1,251
11:46	211,500	6,500	+ 3.17%	5,933	1,250
11:45	211,500	6,500	+ 3.17%	5,921	1,247
11:44	211,500	6,500	+ 3.17%	5,905	1,244
11:43	212,000	7,000	+ 3.42%	5,870	1,237
11:42	212,000	7,000	+ 3.42%	5,856	1,234