시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	212,000	7,000	+ 3.42%	5,840	1,230
11:40	212,000	7,000	+ 3.42%	5,825	1,227
11:39	211,500	6,500	+ 3.17%	5,815	1,225
11:38	211,500	6,500	+ 3.17%	5,807	1,223
11:37	211,500	6,500	+ 3.17%	5,709	1,202
11:36	211,500	6,500	+ 3.17%	5,698	1,200
11:35	211,000	6,000	+ 2.93%	5,685	1,197
11:34	211,500	6,500	+ 3.17%	5,666	1,193
11:33	211,000	6,000	+ 2.93%	5,636	1,187
11:32	211,000	6,000	+ 2.93%	5,589	1,177