시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	211,500	6,500	+ 3.17%	5,574	1,174
11:30	211,500	6,500	+ 3.17%	5,555	1,170
11:29	211,500	6,500	+ 3.17%	5,543	1,167
11:28	211,500	6,500	+ 3.17%	5,529	1,164
11:27	210,500	5,500	+ 2.68%	5,521	1,163
11:26	210,500	5,500	+ 2.68%	5,515	1,161
11:25	211,500	6,500	+ 3.17%	5,484	1,155
11:24	211,500	6,500	+ 3.17%	5,476	1,153
11:23	211,500	6,500	+ 3.17%	5,459	1,150
11:22	212,000	7,000	+ 3.42%	5,441	1,146