시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	211,500	6,500	+ 3.17%	5,378	1,132
11:20	211,500	6,500	+ 3.17%	5,362	1,129
11:19	211,500	6,500	+ 3.17%	5,322	1,121
11:18	210,500	5,500	+ 2.68%	5,303	1,117
11:17	211,500	6,500	+ 3.17%	5,298	1,116
11:16	211,000	6,000	+ 2.93%	5,269	1,109
11:15	211,000	6,000	+ 2.93%	5,258	1,107
11:14	211,000	6,000	+ 2.93%	5,249	1,105
11:13	210,500	5,500	+ 2.68%	5,232	1,102
11:12	211,500	6,500	+ 3.17%	5,229	1,101