시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	211,000	6,000	+ 2.93%	5,160	1,086
11:10	211,500	6,500	+ 3.17%	5,149	1,084
11:09	211,500	6,500	+ 3.17%	5,042	1,062
11:08	212,000	7,000	+ 3.42%	5,026	1,058
11:07	212,000	7,000	+ 3.42%	4,998	1,052
11:06	212,000	7,000	+ 3.42%	4,978	1,048
11:05	211,500	6,500	+ 3.17%	4,955	1,043
11:04	211,500	6,500	+ 3.17%	4,933	1,038
11:03	211,500	6,500	+ 3.17%	4,920	1,036
11:02	211,500	6,500	+ 3.17%	4,900	1,031