시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	211,500	6,500	+ 3.17%	4,891	1,030
11:00	211,500	6,500	+ 3.17%	4,863	1,024
10:59	211,500	6,500	+ 3.17%	4,836	1,018
10:58	211,500	6,500	+ 3.17%	4,815	1,013
10:57	211,500	6,500	+ 3.17%	4,803	1,011
10:56	211,500	6,500	+ 3.17%	4,781	1,006
10:55	211,000	6,000	+ 2.93%	4,764	1,003
10:54	210,500	5,500	+ 2.68%	4,745	999
10:53	210,500	5,500	+ 2.68%	4,717	993
10:51	210,000	5,000	+ 2.44%	4,711	992