시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	211,500	6,500	+ 3.17%	4,603	969
10:49	211,500	6,500	+ 3.17%	4,592	967
10:48	211,500	6,500	+ 3.17%	4,569	962
10:47	211,000	6,000	+ 2.93%	4,539	955
10:46	211,000	6,000	+ 2.93%	4,520	951
10:45	211,000	6,000	+ 2.93%	4,497	946
10:44	211,500	6,500	+ 3.17%	4,470	941
10:43	211,500	6,500	+ 3.17%	4,459	938
10:42	211,000	6,000	+ 2.93%	4,418	930
10:41	210,000	5,000	+ 2.44%	4,397	925