시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	211,000	6,000	+ 2.93%	4,256	896
10:39	210,500	5,500	+ 2.68%	4,246	894
10:38	210,500	5,500	+ 2.68%	4,213	887
10:37	211,500	6,500	+ 3.17%	4,172	878
10:36	212,000	7,000	+ 3.42%	4,101	863
10:35	212,000	7,000	+ 3.42%	4,058	854
10:34	212,000	7,000	+ 3.42%	4,035	849
10:33	211,500	6,500	+ 3.17%	3,997	841
10:32	212,000	7,000	+ 3.42%	3,982	838
10:31	212,000	7,000	+ 3.42%	3,940	829