시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,500	6,500	+ 3.17%	3,921	825
10:29	212,000	7,000	+ 3.42%	3,876	815
10:28	212,000	7,000	+ 3.42%	3,875	815
10:27	212,500	7,500	+ 3.66%	3,727	784
10:26	212,500	7,500	+ 3.66%	3,703	779
10:25	212,000	7,000	+ 3.42%	3,690	776
10:24	212,500	7,500	+ 3.66%	3,649	767
10:23	212,000	7,000	+ 3.42%	3,507	737
10:22	212,000	7,000	+ 3.42%	3,496	735
10:21	211,000	6,000	+ 2.93%	3,409	716