시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	211,000	6,000	+ 2.93%	10,752	2,267
14:59	211,000	6,000	+ 2.93%	10,723	2,261
14:58	210,500	5,500	+ 2.68%	10,695	2,255
14:57	210,500	5,500	+ 2.68%	10,681	2,252
14:56	211,000	6,000	+ 2.93%	10,668	2,250
14:55	211,000	6,000	+ 2.93%	10,651	2,246
14:54	210,500	5,500	+ 2.68%	10,627	2,241
14:53	210,500	5,500	+ 2.68%	10,602	2,236
14:52	211,000	6,000	+ 2.93%	10,565	2,228
14:51	210,500	5,500	+ 2.68%	10,547	2,224