시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,500	6,500	+ 3.17%	3,383	711
10:19	211,500	6,500	+ 3.17%	3,358	705
10:18	211,500	6,500	+ 3.17%	3,305	694
10:17	211,000	6,000	+ 2.93%	3,082	647
10:16	211,000	6,000	+ 2.93%	2,616	549
10:15	211,000	6,000	+ 2.93%	2,575	540
10:14	211,000	6,000	+ 2.93%	2,547	534
10:13	210,000	5,000	+ 2.44%	2,395	502
10:12	209,500	4,500	+ 2.20%	2,372	497
10:11	210,000	5,000	+ 2.44%	2,366	496