시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	210,500	5,500	+ 2.68%	2,364	496
10:09	210,500	5,500	+ 2.68%	2,350	493
10:07	210,500	5,500	+ 2.68%	2,344	492
10:06	210,000	5,000	+ 2.44%	2,227	467
10:05	209,500	4,500	+ 2.20%	1,944	408
10:04	209,500	4,500	+ 2.20%	1,839	386
10:02	210,000	5,000	+ 2.44%	1,690	355
10:01	210,000	5,000	+ 2.44%	1,664	349
10:00	210,000	5,000	+ 2.44%	1,663	349
09:58	209,500	4,500	+ 2.20%	1,655	347