시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	209,500	4,500	+ 2.20%	1,654	347
09:56	209,500	4,500	+ 2.20%	1,653	347
09:55	209,500	4,500	+ 2.20%	1,636	343
09:54	209,000	4,000	+ 1.95%	1,594	334
09:53	208,500	3,500	+ 1.71%	1,578	331
09:52	208,500	3,500	+ 1.71%	1,563	328
09:51	209,000	4,000	+ 1.95%	1,562	328
09:50	209,000	4,000	+ 1.95%	1,556	327
09:49	209,000	4,000	+ 1.95%	1,545	324
09:48	208,000	3,000	+ 1.46%	1,542	324