시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	209,000	4,000	+ 1.95%	1,524	320
09:46	209,000	4,000	+ 1.95%	1,491	313
09:45	208,000	3,000	+ 1.46%	1,476	310
09:44	209,000	4,000	+ 1.95%	1,474	309
09:43	209,000	4,000	+ 1.95%	1,424	299
09:40	209,000	4,000	+ 1.95%	1,369	287
09:39	208,500	3,500	+ 1.71%	1,357	285
09:38	209,500	4,500	+ 2.20%	1,355	285
09:37	210,000	5,000	+ 2.44%	1,344	282
09:36	209,500	4,500	+ 2.20%	1,288	271