시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	211,500	6,500	+ 3.17%	1,114	234
09:23	211,500	6,500	+ 3.17%	1,113	234
09:22	211,000	6,000	+ 2.93%	1,011	212
09:21	211,000	6,000	+ 2.93%	994	209
09:20	211,000	6,000	+ 2.93%	942	198
09:19	211,000	6,000	+ 2.93%	938	197
09:18	211,000	6,000	+ 2.93%	884	186
09:17	209,500	4,500	+ 2.20%	878	185
09:16	209,500	4,500	+ 2.20%	866	182
09:15	210,000	5,000	+ 2.44%	854	179