시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	211,000	6,000	+ 2.93%	831	175
09:13	211,000	6,000	+ 2.93%	829	174
09:12	211,000	6,000	+ 2.93%	799	168
09:11	211,000	6,000	+ 2.93%	726	153
09:10	212,000	7,000	+ 3.42%	699	147
09:09	211,500	6,500	+ 3.17%	583	122
09:08	211,000	6,000	+ 2.93%	432	90
09:07	209,500	4,500	+ 2.20%	259	54
09:06	209,000	4,000	+ 1.95%	221	46
09:05	208,500	3,500	+ 1.71%	192	40