시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	210,500	5,500	+ 2.68%	10,527	2,220
14:49	210,000	5,000	+ 2.44%	10,501	2,215
14:48	210,000	5,000	+ 2.44%	10,500	2,214
14:47	210,000	5,000	+ 2.44%	10,499	2,214
14:46	210,000	5,000	+ 2.44%	10,493	2,213
14:45	210,500	5,500	+ 2.68%	10,331	2,179
14:44	211,500	6,500	+ 3.17%	10,320	2,176
14:43	211,000	6,000	+ 2.93%	10,295	2,171
14:42	211,000	6,000	+ 2.93%	10,277	2,167
14:41	210,000	5,000	+ 2.44%	10,255	2,163