시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	210,500	5,500	+ 2.68%	10,244	2,160
14:39	210,500	5,500	+ 2.68%	10,223	2,156
14:38	210,500	5,500	+ 2.68%	10,202	2,152
14:37	210,000	5,000	+ 2.44%	10,188	2,149
14:36	210,000	5,000	+ 2.44%	10,169	2,145
14:35	210,000	5,000	+ 2.44%	10,159	2,142
14:34	210,000	5,000	+ 2.44%	10,145	2,140
14:33	210,500	5,500	+ 2.68%	10,144	2,139
14:32	210,000	5,000	+ 2.44%	10,133	2,137
14:31	210,000	5,000	+ 2.44%	10,120	2,134