시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	211,000	6,000	+ 2.93%	10,080	2,126
14:29	210,500	5,500	+ 2.68%	10,071	2,124
14:28	210,500	5,500	+ 2.68%	10,060	2,122
14:27	210,000	5,000	+ 2.44%	10,050	2,120
14:25	210,000	5,000	+ 2.44%	10,035	2,116
14:24	210,000	5,000	+ 2.44%	10,028	2,115
14:23	210,500	5,500	+ 2.68%	10,022	2,114
14:22	210,500	5,500	+ 2.68%	9,933	2,095
14:21	210,500	5,500	+ 2.68%	9,931	2,095
14:20	210,500	5,500	+ 2.68%	9,909	2,090