시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	210,000	5,000	+ 2.44%	9,905	2,089
14:18	210,500	5,500	+ 2.68%	9,904	2,089
14:16	211,000	6,000	+ 2.93%	9,902	2,088
14:15	211,000	6,000	+ 2.93%	9,598	2,024
14:14	210,500	5,500	+ 2.68%	9,555	2,015
14:13	211,500	6,500	+ 3.17%	9,538	2,012
14:12	211,000	6,000	+ 2.93%	9,520	2,008
14:11	212,000	7,000	+ 3.42%	9,518	2,008
14:10	210,500	5,500	+ 2.68%	9,493	2,002
14:09	212,000	7,000	+ 3.42%	9,473	1,998