시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	212,000	7,000	+ 3.42%	9,465	1,996
14:07	212,000	7,000	+ 3.42%	9,457	1,995
14:06	212,000	7,000	+ 3.42%	9,381	1,979
14:05	211,500	6,500	+ 3.17%	9,300	1,961
14:03	212,000	7,000	+ 3.42%	9,268	1,955
14:02	212,000	7,000	+ 3.42%	9,144	1,928
14:01	212,000	7,000	+ 3.42%	9,122	1,924
14:00	211,500	6,500	+ 3.17%	9,102	1,920
13:59	211,500	6,500	+ 3.17%	9,090	1,917
13:58	212,000	7,000	+ 3.42%	9,078	1,914