시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	212,000	7,000	+ 3.42%	8,946	1,887
13:56	212,000	7,000	+ 3.42%	8,924	1,882
13:55	212,000	7,000	+ 3.42%	8,893	1,875
13:54	212,000	7,000	+ 3.42%	8,876	1,872
13:53	212,000	7,000	+ 3.42%	8,856	1,868
13:52	211,500	6,500	+ 3.17%	8,779	1,851
13:50	211,000	6,000	+ 2.93%	8,762	1,848
13:49	211,500	6,500	+ 3.17%	8,731	1,841
13:48	211,500	6,500	+ 3.17%	8,705	1,836
13:47	212,000	7,000	+ 3.42%	8,692	1,833