시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,100	350	- 3.70%	1,019,366	9,474
13:49	9,100	350	- 3.70%	1,015,528	9,439
13:48	9,090	360	- 3.81%	1,013,077	9,417
13:47	9,100	350	- 3.70%	1,008,490	9,375
13:46	9,110	340	- 3.60%	989,203	9,200
13:45	9,110	340	- 3.60%	988,793	9,196
13:44	9,110	340	- 3.60%	987,578	9,185
13:43	9,110	340	- 3.60%	987,237	9,182
13:42	9,120	330	- 3.49%	982,133	9,135
13:41	9,120	330	- 3.49%	980,029	9,116