시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,120	330	- 3.49%	979,217	9,109
13:39	9,120	330	- 3.49%	978,281	9,100
13:38	9,120	330	- 3.49%	977,782	9,096
13:36	9,140	310	- 3.28%	966,223	8,990
13:35	9,180	270	- 2.86%	961,403	8,946
13:34	9,200	250	- 2.65%	960,688	8,940
13:33	9,210	240	- 2.54%	959,115	8,925
13:32	9,200	250	- 2.65%	957,921	8,914
13:31	9,200	250	- 2.65%	957,788	8,913
13:30	9,210	240	- 2.54%	957,727	8,912