시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,150	300	- 3.18%	905,537	8,435
13:08	9,160	290	- 3.07%	905,018	8,430
13:07	9,150	300	- 3.18%	904,434	8,425
13:06	9,150	300	- 3.18%	904,358	8,424
13:05	9,150	300	- 3.18%	902,922	8,411
13:04	9,150	300	- 3.18%	899,832	8,383
13:03	9,170	280	- 2.96%	895,663	8,344
13:02	9,170	280	- 2.96%	895,217	8,340
13:01	9,160	290	- 3.07%	892,785	8,318
13:00	9,160	290	- 3.07%	892,431	8,315