시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,160	290	- 3.07%	891,514	8,306
12:58	9,170	280	- 2.96%	889,429	8,287
12:57	9,160	290	- 3.07%	889,321	8,286
12:56	9,170	280	- 2.96%	887,306	8,268
12:55	9,170	280	- 2.96%	887,068	8,266
12:54	9,160	290	- 3.07%	887,029	8,265
12:53	9,170	280	- 2.96%	886,812	8,263
12:52	9,170	280	- 2.96%	886,372	8,259
12:51	9,160	290	- 3.07%	885,880	8,255
12:50	9,160	290	- 3.07%	884,296	8,240