시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,150	300	- 3.18%	883,679	8,235
12:48	9,160	290	- 3.07%	881,740	8,217
12:47	9,160	290	- 3.07%	880,822	8,208
12:46	9,160	290	- 3.07%	880,572	8,206
12:45	9,170	280	- 2.96%	880,031	8,201
12:44	9,160	290	- 3.07%	876,353	8,168
12:43	9,150	300	- 3.18%	875,678	8,161
12:42	9,150	300	- 3.18%	873,561	8,142
12:41	9,160	290	- 3.07%	870,489	8,114
12:40	9,160	290	- 3.07%	869,196	8,102