시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,210	240	- 2.54%	854,368	7,966
12:28	9,200	250	- 2.65%	853,939	7,962
12:27	9,190	260	- 2.75%	853,814	7,961
12:26	9,180	270	- 2.86%	852,707	7,951
12:25	9,190	260	- 2.75%	852,328	7,947
12:24	9,180	270	- 2.86%	851,065	7,936
12:23	9,190	260	- 2.75%	847,269	7,901
12:22	9,190	260	- 2.75%	845,858	7,888
12:21	9,180	270	- 2.86%	845,248	7,882
12:20	9,200	250	- 2.65%	844,633	7,877